Nichiban Co., Ltd. (4218.T)

JPY 2016.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 1806.0 1807.0 1786.0 1786.0 24.3 Thousand
20 Oct, 2023 1801.0 1809.0 1798.0 1803.0 13.4 Thousand
19 Oct, 2023 1795.0 1810.0 1793.0 1801.0 13.5 Thousand
18 Oct, 2023 1810.0 1817.0 1793.0 1804.0 19.5 Thousand
17 Oct, 2023 1837.0 1837.0 1793.0 1803.0 27.8 Thousand
16 Oct, 2023 1821.0 1823.0 1811.0 1811.0 32.9 Thousand
13 Oct, 2023 1833.0 1833.0 1816.0 1823.0 30 Thousand
12 Oct, 2023 1845.0 1845.0 1830.0 1839.0 16.9 Thousand
11 Oct, 2023 1856.0 1856.0 1830.0 1840.0 18.6 Thousand
10 Oct, 2023 1865.0 1875.0 1860.0 1865.0 22.7 Thousand