Kodama Chemical Industry Co.,Ltd. (4222.T)
JPY 398.0
(4.46%)
JPY 398.0
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 312.0 | 317.0 | 310.0 | 313.0 | 12.1 Thousand |
| 05 Oct, 2023 | 307.0 | 336.0 | 305.0 | 316.0 | 53.2 Thousand |
| 04 Oct, 2023 | 306.0 | 310.0 | 301.0 | 307.0 | 15.2 Thousand |
| 03 Oct, 2023 | 316.0 | 316.0 | 308.0 | 308.0 | 38.9 Thousand |
| 02 Oct, 2023 | 319.0 | 321.0 | 317.0 | 318.0 | 17 Thousand |
| 29 Sep, 2023 | 319.0 | 320.0 | 317.0 | 317.0 | 32.4 Thousand |
| 28 Sep, 2023 | 323.0 | 325.0 | 315.0 | 321.0 | 23.2 Thousand |
| 27 Sep, 2023 | 322.0 | 325.0 | 321.0 | 324.0 | 2700.00 |
| 26 Sep, 2023 | 327.0 | 327.0 | 321.0 | 322.0 | 14.3 Thousand |
| 25 Sep, 2023 | 320.0 | 328.0 | 320.0 | 328.0 | 6000.00 |
7443
VGAS
OIIIF
1795
TRENT
AMRUTANJAN