Kodama Chemical Industry Co.,Ltd. (4222.T)

JPY 398.0

(4.46%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 306.0 306.0 304.0 304.0 6200.00
20 Oct, 2023 303.0 307.0 303.0 306.0 13.5 Thousand
19 Oct, 2023 308.0 308.0 303.0 304.0 8400.00
18 Oct, 2023 311.0 311.0 304.0 308.0 6600.00
17 Oct, 2023 308.0 311.0 307.0 309.0 5100.00
16 Oct, 2023 310.0 311.0 307.0 307.0 6500.00
13 Oct, 2023 314.0 314.0 312.0 312.0 2300.00
12 Oct, 2023 315.0 318.0 313.0 314.0 16.2 Thousand
11 Oct, 2023 315.0 319.0 315.0 317.0 8000.00
10 Oct, 2023 315.0 316.0 312.0 314.0 7600.00