Kodama Chemical Industry Co.,Ltd. (4222.T)

JPY 398.0

(4.46%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 335.0 336.0 328.0 330.0 11.4 Thousand
15 Sep, 2023 328.0 338.0 327.0 333.0 24.4 Thousand
14 Sep, 2023 319.0 331.0 319.0 327.0 23.1 Thousand