Sekisui Kasei Co., Ltd. (4228.T)
JPY 324.0
(0.31%)
JPY 324.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 319.0 | 319.0 | 316.0 | 317.0 | 89.9 Thousand |
| 22 May, 2025 | 320.0 | 320.0 | 317.0 | 319.0 | 11.5 Thousand |
| 21 May, 2025 | 322.0 | 324.0 | 321.0 | 323.0 | 18.8 Thousand |
| 20 May, 2025 | 322.0 | 325.0 | 322.0 | 324.0 | 19.4 Thousand |
| 19 May, 2025 | 324.0 | 324.0 | 322.0 | 324.0 | 11.1 Thousand |
| 16 May, 2025 | 327.0 | 327.0 | 322.0 | 325.0 | 72.5 Thousand |
| 15 May, 2025 | 333.0 | 338.0 | 326.0 | 328.0 | 354.9 Thousand |
| 14 May, 2025 | 342.0 | 342.0 | 331.0 | 336.0 | 88.3 Thousand |
| 13 May, 2025 | 346.0 | 349.0 | 342.0 | 342.0 | 142.4 Thousand |
| 12 May, 2025 | 350.0 | 359.0 | 339.0 | 342.0 | 569.9 Thousand |
IOBCF
OXLCL
BMR
DEEPAKFERT
PTJSF
HFL