Sekisui Kasei Co., Ltd. (4228.T)

JPY 324.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 464.0 468.0 458.0 464.0 90.7 Thousand
21 Sep, 2023 472.0 474.0 468.0 469.0 104 Thousand
20 Sep, 2023 489.0 489.0 472.0 472.0 138.5 Thousand
19 Sep, 2023 482.0 488.0 479.0 488.0 136 Thousand
15 Sep, 2023 477.0 481.0 476.0 481.0 131.2 Thousand
14 Sep, 2023 474.0 477.0 472.0 475.0 56 Thousand