Sekisui Kasei Co., Ltd. (4228.T)
JPY 324.0
(0.31%)
JPY 324.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 439.0 | 441.0 | 433.0 | 433.0 | 49.1 Thousand |
| 20 Oct, 2023 | 441.0 | 441.0 | 434.0 | 439.0 | 94.4 Thousand |
| 19 Oct, 2023 | 437.0 | 441.0 | 436.0 | 438.0 | 35 Thousand |
| 18 Oct, 2023 | 446.0 | 446.0 | 437.0 | 441.0 | 40 Thousand |
| 17 Oct, 2023 | 446.0 | 447.0 | 439.0 | 442.0 | 48.7 Thousand |
| 16 Oct, 2023 | 446.0 | 448.0 | 439.0 | 440.0 | 69.4 Thousand |
| 13 Oct, 2023 | 451.0 | 452.0 | 444.0 | 446.0 | 63.6 Thousand |
| 12 Oct, 2023 | 450.0 | 453.0 | 445.0 | 453.0 | 44.2 Thousand |
| 11 Oct, 2023 | 452.0 | 452.0 | 448.0 | 450.0 | 43.2 Thousand |
| 10 Oct, 2023 | 448.0 | 450.0 | 444.0 | 449.0 | 68.8 Thousand |
IOBCF
OXLCL
BMR
DEEPAKFERT
PTJSF
HFL