Gun Ei Chemical Industry Co., Ltd. (4229.T)
JPY 3060.0
(-0.16%)
JPY 3060.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 2673.0 | 2800.0 | 2673.0 | 2790.0 | 21.8 Thousand |
| 07 Apr, 2025 | 2635.0 | 2689.0 | 2561.0 | 2623.0 | 30.5 Thousand |
| 04 Apr, 2025 | 2850.0 | 2860.0 | 2749.0 | 2785.0 | 33.2 Thousand |
| 03 Apr, 2025 | 2909.0 | 2955.0 | 2852.0 | 2945.0 | 26.5 Thousand |
| 02 Apr, 2025 | 2978.0 | 3020.0 | 2940.0 | 2995.0 | 12.9 Thousand |
| 01 Apr, 2025 | 3015.0 | 3035.0 | 2978.0 | 2990.0 | 13.6 Thousand |
| 31 Mar, 2025 | 2990.0 | 3030.0 | 2940.0 | 2984.0 | 28.2 Thousand |
| 28 Mar, 2025 | 3030.0 | 3055.0 | 2990.0 | 3015.0 | 25.9 Thousand |
| 27 Mar, 2025 | 3045.0 | 3080.0 | 3015.0 | 3080.0 | 15.4 Thousand |
| 26 Mar, 2025 | 3055.0 | 3075.0 | 3020.0 | 3065.0 | 15.3 Thousand |
6867
DCLT
0QPJ
HCLTECH
2880
603041