Gun Ei Chemical Industry Co., Ltd. (4229.T)
JPY 3060.0
(-0.16%)
JPY 3060.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 3025.0 | 3095.0 | 3025.0 | 3090.0 | 6500.00 |
| 05 Dec, 2023 | 3070.0 | 3070.0 | 3015.0 | 3015.0 | 8800.00 |
| 04 Dec, 2023 | 3080.0 | 3105.0 | 3070.0 | 3070.0 | 3800.00 |
| 01 Dec, 2023 | 3100.0 | 3100.0 | 3080.0 | 3080.0 | 5700.00 |
| 30 Nov, 2023 | 3075.0 | 3100.0 | 3025.0 | 3085.0 | 6100.00 |
| 29 Nov, 2023 | 3085.0 | 3090.0 | 3075.0 | 3075.0 | 4300.00 |
| 28 Nov, 2023 | 3090.0 | 3110.0 | 3085.0 | 3110.0 | 7700.00 |
| 27 Nov, 2023 | 3145.0 | 3145.0 | 3095.0 | 3095.0 | 6800.00 |
| 24 Nov, 2023 | 3100.0 | 3140.0 | 3100.0 | 3140.0 | 10.4 Thousand |
| 22 Nov, 2023 | 3115.0 | 3150.0 | 3070.0 | 3090.0 | 9600.00 |
6867
DCLT
0QPJ
HCLTECH
2880
603041