Gun Ei Chemical Industry Co., Ltd. (4229.T)
JPY 3060.0
(-0.16%)
JPY 3060.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 3090.0 | 3125.0 | 3080.0 | 3115.0 | 7000.00 |
| 20 Nov, 2023 | 3160.0 | 3160.0 | 3090.0 | 3090.0 | 7700.00 |
| 17 Nov, 2023 | 3120.0 | 3180.0 | 3105.0 | 3160.0 | 11.7 Thousand |
| 16 Nov, 2023 | 3120.0 | 3140.0 | 3110.0 | 3115.0 | 3200.00 |
| 15 Nov, 2023 | 3135.0 | 3145.0 | 3100.0 | 3120.0 | 10.6 Thousand |
| 14 Nov, 2023 | 3170.0 | 3170.0 | 3105.0 | 3135.0 | 3600.00 |
| 13 Nov, 2023 | 3165.0 | 3165.0 | 3095.0 | 3120.0 | 6400.00 |
| 10 Nov, 2023 | 3080.0 | 3130.0 | 3080.0 | 3125.0 | 9800.00 |
| 09 Nov, 2023 | 3125.0 | 3150.0 | 3040.0 | 3135.0 | 16.2 Thousand |
| 08 Nov, 2023 | 3215.0 | 3215.0 | 3125.0 | 3125.0 | 12.8 Thousand |
6867
DCLT
0QPJ
HCLTECH
2880
603041