Gun Ei Chemical Industry Co., Ltd. (4229.T)
JPY 3060.0
(-0.16%)
JPY 3060.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 3185.0 | 3265.0 | 3185.0 | 3230.0 | 9000.00 |
| 05 Oct, 2023 | 3125.0 | 3205.0 | 3120.0 | 3200.0 | 15.8 Thousand |
| 04 Oct, 2023 | 3130.0 | 3185.0 | 3085.0 | 3100.0 | 26.1 Thousand |
| 03 Oct, 2023 | 3300.0 | 3305.0 | 3215.0 | 3225.0 | 13 Thousand |
| 02 Oct, 2023 | 3320.0 | 3370.0 | 3305.0 | 3310.0 | 11.3 Thousand |
| 29 Sep, 2023 | 3415.0 | 3415.0 | 3310.0 | 3320.0 | 18 Thousand |
| 28 Sep, 2023 | 3390.0 | 3450.0 | 3375.0 | 3380.0 | 12.5 Thousand |
| 27 Sep, 2023 | 3425.0 | 3440.0 | 3375.0 | 3435.0 | 16.3 Thousand |
| 26 Sep, 2023 | 3470.0 | 3470.0 | 3410.0 | 3425.0 | 12.6 Thousand |
| 25 Sep, 2023 | 3460.0 | 3490.0 | 3405.0 | 3460.0 | 16.9 Thousand |
6867
DCLT
0QPJ
HCLTECH
2880
603041