Gun Ei Chemical Industry Co., Ltd. (4229.T)
JPY 3060.0
(-0.16%)
JPY 3060.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 3135.0 | 3160.0 | 3115.0 | 3115.0 | 6700.00 |
| 20 Oct, 2023 | 3190.0 | 3205.0 | 3140.0 | 3165.0 | 7400.00 |
| 19 Oct, 2023 | 3210.0 | 3210.0 | 3120.0 | 3180.0 | 11.8 Thousand |
| 18 Oct, 2023 | 3190.0 | 3240.0 | 3175.0 | 3215.0 | 7500.00 |
| 17 Oct, 2023 | 3175.0 | 3230.0 | 3175.0 | 3195.0 | 8400.00 |
| 16 Oct, 2023 | 3200.0 | 3220.0 | 3160.0 | 3175.0 | 10.4 Thousand |
| 13 Oct, 2023 | 3310.0 | 3315.0 | 3240.0 | 3240.0 | 11.2 Thousand |
| 12 Oct, 2023 | 3400.0 | 3400.0 | 3300.0 | 3310.0 | 15.4 Thousand |
| 11 Oct, 2023 | 3290.0 | 3300.0 | 3260.0 | 3260.0 | 8100.00 |
| 10 Oct, 2023 | 3265.0 | 3295.0 | 3255.0 | 3290.0 | 7400.00 |
6867
DCLT
0QPJ
HCLTECH
2880
603041