Tigers Polymer Corporation (4231.T)
JPY 864.0
(-1.14%)
JPY 864.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 643.0 | 667.0 | 637.0 | 656.0 | 77.3 Thousand |
| 07 Apr, 2025 | 618.0 | 634.0 | 594.0 | 623.0 | 219.1 Thousand |
| 04 Apr, 2025 | 669.0 | 671.0 | 630.0 | 651.0 | 173.9 Thousand |
| 03 Apr, 2025 | 680.0 | 687.0 | 670.0 | 684.0 | 87.3 Thousand |
| 02 Apr, 2025 | 710.0 | 710.0 | 700.0 | 704.0 | 25.6 Thousand |
| 01 Apr, 2025 | 713.0 | 713.0 | 700.0 | 702.0 | 29.2 Thousand |
| 31 Mar, 2025 | 723.0 | 723.0 | 708.0 | 710.0 | 44.4 Thousand |
| 28 Mar, 2025 | 736.0 | 738.0 | 727.0 | 729.0 | 33.3 Thousand |
| 27 Mar, 2025 | 750.0 | 755.0 | 745.0 | 753.0 | 17.9 Thousand |
| 26 Mar, 2025 | 755.0 | 758.0 | 750.0 | 754.0 | 22 Thousand |
2060
ALMY
SEAMECLTD
9592
CHIP
IBTA