Sun A.Kaken Company,Limited (4234.T)
JPY 559.0
(-1.93%)
JPY 559.0
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 528.0 | 620.0 | 527.0 | 578.0 | 356.9 Thousand |
| 07 Apr, 2025 | 550.0 | 558.0 | 519.0 | 520.0 | 115 Thousand |
| 04 Apr, 2025 | 550.0 | 558.0 | 536.0 | 539.0 | 23 Thousand |
| 03 Apr, 2025 | 560.0 | 635.0 | 547.0 | 550.0 | 462.2 Thousand |
| 02 Apr, 2025 | 577.0 | 577.0 | 565.0 | 566.0 | 1400.00 |
| 01 Apr, 2025 | 559.0 | 570.0 | 556.0 | 570.0 | 4400.00 |
| 31 Mar, 2025 | 560.0 | 566.0 | 554.0 | 559.0 | 8900.00 |
| 28 Mar, 2025 | 561.0 | 580.0 | 561.0 | 580.0 | 700.00 |
| 27 Mar, 2025 | 577.0 | 577.0 | 575.0 | 575.0 | 1000.00 |
| 26 Mar, 2025 | 580.0 | 585.0 | 576.0 | 576.0 | 600.00 |
TEGH
AHT
SKSBF
TOWTF
JRSS
8210