Miraial Co., Ltd. (4238.T)
JPY 1285.0
(-1.23%)
JPY 1285.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1268.0 | 1280.0 | 1268.0 | 1280.0 | 700.00 |
| 21 May, 2025 | 1270.0 | 1270.0 | 1270.0 | 1270.0 | 200.00 |
| 20 May, 2025 | 1281.0 | 1281.0 | 1278.0 | 1279.0 | 1100.00 |
| 19 May, 2025 | 1280.0 | 1289.0 | 1280.0 | 1289.0 | 500.00 |
| 16 May, 2025 | 1307.0 | 1307.0 | 1284.0 | 1284.0 | 9600.00 |
| 15 May, 2025 | 1303.0 | 1317.0 | 1282.0 | 1317.0 | 6900.00 |
| 14 May, 2025 | 1309.0 | 1320.0 | 1298.0 | 1320.0 | 5100.00 |
| 13 May, 2025 | 1308.0 | 1322.0 | 1299.0 | 1314.0 | 6400.00 |
| 12 May, 2025 | 1291.0 | 1314.0 | 1291.0 | 1303.0 | 7900.00 |
| 09 May, 2025 | 1275.0 | 1322.0 | 1275.0 | 1304.0 | 11.5 Thousand |
NEU
3712
KDKCF
009070
EEFT
KUWERIN