Miraial Co., Ltd. (4238.T)

JPY 1285.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 1222.0 1237.0 1222.0 1222.0 3000.00
21 Apr, 2025 1203.0 1233.0 1202.0 1233.0 6500.00
18 Apr, 2025 1167.0 1209.0 1167.0 1201.0 17 Thousand
17 Apr, 2025 1143.0 1173.0 1136.0 1168.0 8300.00
16 Apr, 2025 1149.0 1150.0 1114.0 1143.0 10.9 Thousand
15 Apr, 2025 1156.0 1163.0 1137.0 1150.0 3300.00
14 Apr, 2025 1130.0 1158.0 1130.0 1133.0 19.8 Thousand
11 Apr, 2025 1052.0 1114.0 1032.0 1092.0 24.8 Thousand
10 Apr, 2025 1129.0 1129.0 1072.0 1089.0 18.1 Thousand
09 Apr, 2025 1061.0 1061.0 993.0 1016.0 32.1 Thousand