Miraial Co., Ltd. (4238.T)
JPY 1285.0
(-1.23%)
JPY 1285.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1301.0 | 1315.0 | 1301.0 | 1314.0 | 12.6 Thousand |
| 24 Mar, 2025 | 1340.0 | 1340.0 | 1300.0 | 1300.0 | 16 Thousand |
| 21 Mar, 2025 | 1338.0 | 1351.0 | 1323.0 | 1351.0 | 12.5 Thousand |
| 19 Mar, 2025 | 1294.0 | 1318.0 | 1277.0 | 1318.0 | 13.2 Thousand |
| 18 Mar, 2025 | 1291.0 | 1298.0 | 1285.0 | 1298.0 | 15.5 Thousand |
| 17 Mar, 2025 | 1279.0 | 1288.0 | 1264.0 | 1278.0 | 11.9 Thousand |
| 14 Mar, 2025 | 1269.0 | 1291.0 | 1269.0 | 1279.0 | 7300.00 |
| 13 Mar, 2025 | 1263.0 | 1279.0 | 1263.0 | 1279.0 | 11 Thousand |
| 12 Mar, 2025 | 1268.0 | 1276.0 | 1252.0 | 1267.0 | 24.2 Thousand |
| 11 Mar, 2025 | 1266.0 | 1282.0 | 1246.0 | 1268.0 | 88.3 Thousand |
NEU
3712
KDKCF
009070
EEFT
KUWERIN