DaikyoNishikawa Corporation (4246.T)
JPY 565.0
(-0.18%)
JPY 565.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 562.0 | 569.0 | 562.0 | 566.0 | 128.4 Thousand |
| 08 May, 2025 | 563.0 | 563.0 | 559.0 | 562.0 | 90.9 Thousand |
| 07 May, 2025 | 566.0 | 566.0 | 560.0 | 563.0 | 77.9 Thousand |
| 02 May, 2025 | 566.0 | 569.0 | 563.0 | 565.0 | 66.7 Thousand |
| 01 May, 2025 | 565.0 | 566.0 | 562.0 | 566.0 | 61.2 Thousand |
| 30 Apr, 2025 | 573.0 | 573.0 | 564.0 | 570.0 | 72.3 Thousand |
| 28 Apr, 2025 | 569.0 | 574.0 | 565.0 | 571.0 | 92.9 Thousand |
| 25 Apr, 2025 | 567.0 | 569.0 | 563.0 | 568.0 | 54.6 Thousand |
| 24 Apr, 2025 | 563.0 | 568.0 | 558.0 | 560.0 | 100.4 Thousand |
| 23 Apr, 2025 | 561.0 | 564.0 | 558.0 | 558.0 | 84 Thousand |
002696
NIRAJ
VIRX
MCM
GMV
0KAB