DaikyoNishikawa Corporation (4246.T)
JPY 565.0
(-0.18%)
JPY 565.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 550.0 | 556.0 | 549.0 | 553.0 | 74.2 Thousand |
| 21 Apr, 2025 | 560.0 | 560.0 | 550.0 | 551.0 | 67.8 Thousand |
| 18 Apr, 2025 | 550.0 | 561.0 | 548.0 | 561.0 | 121.4 Thousand |
| 17 Apr, 2025 | 543.0 | 548.0 | 542.0 | 548.0 | 93.6 Thousand |
| 16 Apr, 2025 | 550.0 | 552.0 | 543.0 | 544.0 | 68.7 Thousand |
| 15 Apr, 2025 | 549.0 | 554.0 | 549.0 | 549.0 | 91.2 Thousand |
| 14 Apr, 2025 | 550.0 | 552.0 | 544.0 | 545.0 | 98.5 Thousand |
| 11 Apr, 2025 | 539.0 | 547.0 | 523.0 | 545.0 | 326.9 Thousand |
| 10 Apr, 2025 | 548.0 | 548.0 | 538.0 | 541.0 | 195.2 Thousand |
| 09 Apr, 2025 | 522.0 | 523.0 | 508.0 | 518.0 | 250.7 Thousand |
002696
NIRAJ
VIRX
MCM
GMV
0KAB