Moriroku Holdings Company, Ltd. (4249.T)
JPY 2222.0
(1.93%)
JPY 2222.0
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 2027.0 | 2042.0 | 2013.0 | 2027.0 | 24.6 Thousand |
| 07 Mar, 2025 | 2037.0 | 2049.0 | 2001.0 | 2029.0 | 15.2 Thousand |
| 06 Mar, 2025 | 2020.0 | 2059.0 | 2020.0 | 2037.0 | 20.3 Thousand |
| 05 Mar, 2025 | 1995.0 | 2032.0 | 1995.0 | 2020.0 | 15.6 Thousand |
| 04 Mar, 2025 | 2021.0 | 2026.0 | 1998.0 | 1999.0 | 13.2 Thousand |
| 03 Mar, 2025 | 2000.0 | 2024.0 | 1990.0 | 2020.0 | 24.5 Thousand |
| 28 Feb, 2025 | 1978.0 | 1988.0 | 1963.0 | 1981.0 | 11.4 Thousand |
| 27 Feb, 2025 | 1945.0 | 1977.0 | 1945.0 | 1975.0 | 9500.00 |
| 26 Feb, 2025 | 1951.0 | 1965.0 | 1940.0 | 1950.0 | 12.8 Thousand |
| 25 Feb, 2025 | 1950.0 | 1974.0 | 1945.0 | 1956.0 | 16.8 Thousand |
CRVL
BEL
9766
4502
2489
FANG