Moriroku Holdings Company, Ltd. (4249.T)
JPY 2222.0
(1.93%)
JPY 2222.0
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 2204.0 | 2232.0 | 2196.0 | 2231.0 | 14.7 Thousand |
| 19 Mar, 2025 | 2175.0 | 2215.0 | 2175.0 | 2214.0 | 22.4 Thousand |
| 18 Mar, 2025 | 2158.0 | 2183.0 | 2158.0 | 2175.0 | 20.3 Thousand |
| 17 Mar, 2025 | 2114.0 | 2151.0 | 2114.0 | 2151.0 | 27.5 Thousand |
| 14 Mar, 2025 | 2081.0 | 2124.0 | 2066.0 | 2105.0 | 43.2 Thousand |
| 13 Mar, 2025 | 2036.0 | 2142.0 | 2035.0 | 2090.0 | 52.9 Thousand |
| 12 Mar, 2025 | 2014.0 | 2039.0 | 2011.0 | 2022.0 | 15 Thousand |
| 11 Mar, 2025 | 2001.0 | 2024.0 | 1991.0 | 2015.0 | 18.6 Thousand |
| 10 Mar, 2025 | 2027.0 | 2042.0 | 2013.0 | 2027.0 | 24.6 Thousand |
| 07 Mar, 2025 | 2037.0 | 2049.0 | 2001.0 | 2029.0 | 15.2 Thousand |
CRVL
BEL
9766
4502
2489
FANG