AMIYA Corporation (4258.T)
JPY 4210.0
(0.12%)
JPY 4210.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 5040.0 | 5160.0 | 5010.0 | 5010.0 | 4000.00 |
| 22 May, 2025 | 5030.0 | 5120.0 | 5030.0 | 5080.0 | 12.4 Thousand |
| 21 May, 2025 | 5080.0 | 5180.0 | 5000.0 | 5090.0 | 16.1 Thousand |
| 20 May, 2025 | 5020.0 | 5240.0 | 5020.0 | 5130.0 | 25.9 Thousand |
| 19 May, 2025 | 4780.0 | 4920.0 | 4700.0 | 4860.0 | 20.2 Thousand |
| 16 May, 2025 | 4775.0 | 4990.0 | 4725.0 | 4850.0 | 66.4 Thousand |
| 15 May, 2025 | 4500.0 | 4960.0 | 4500.0 | 4780.0 | 125.1 Thousand |
| 14 May, 2025 | 4315.0 | 4375.0 | 4295.0 | 4320.0 | 25.8 Thousand |
| 13 May, 2025 | 4360.0 | 4395.0 | 4275.0 | 4315.0 | 24.6 Thousand |
| 12 May, 2025 | 4365.0 | 4440.0 | 4265.0 | 4335.0 | 58.3 Thousand |
AIN
AJANTSOY
9656
SPT
MNQFF
TONR