AMIYA Corporation (4258.T)

JPY 4210.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 2103.0 2280.0 2103.0 2260.0 111.2 Thousand
21 Sep, 2023 2183.0 2202.0 2049.0 2139.0 140.4 Thousand
20 Sep, 2023 2087.0 2146.0 2074.0 2120.0 47.6 Thousand
19 Sep, 2023 2033.0 2100.0 2033.0 2087.0 54.6 Thousand
15 Sep, 2023 2050.0 2050.0 1991.0 2015.0 69.2 Thousand
14 Sep, 2023 2063.0 2088.0 2030.0 2060.0 37.8 Thousand