AMIYA Corporation (4258.T)
JPY 4210.0
(0.12%)
JPY 4210.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 4210.0 | 4240.0 | 4010.0 | 4010.0 | 39.4 Thousand |
| 21 Apr, 2025 | 4155.0 | 4220.0 | 4140.0 | 4220.0 | 23.8 Thousand |
| 18 Apr, 2025 | 3880.0 | 4145.0 | 3880.0 | 4125.0 | 56.7 Thousand |
| 17 Apr, 2025 | 3930.0 | 3970.0 | 3865.0 | 3875.0 | 8700.00 |
| 16 Apr, 2025 | 3965.0 | 4010.0 | 3860.0 | 3875.0 | 26.2 Thousand |
| 15 Apr, 2025 | 3890.0 | 4020.0 | 3865.0 | 3945.0 | 18.9 Thousand |
| 14 Apr, 2025 | 3930.0 | 3995.0 | 3875.0 | 3875.0 | 13.2 Thousand |
| 11 Apr, 2025 | 3830.0 | 3980.0 | 3780.0 | 3930.0 | 21.9 Thousand |
| 10 Apr, 2025 | 3910.0 | 3910.0 | 3775.0 | 3890.0 | 20 Thousand |
| 09 Apr, 2025 | 3775.0 | 3795.0 | 3545.0 | 3630.0 | 35.1 Thousand |
AIN
AJANTSOY
9656
SPT
MNQFF
TONR