AMIYA Corporation (4258.T)
JPY 4210.0
(0.12%)
JPY 4210.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 3990.0 | 4020.0 | 3870.0 | 3875.0 | 26.5 Thousand |
| 24 Mar, 2025 | 3935.0 | 4005.0 | 3890.0 | 3970.0 | 70.5 Thousand |
| 21 Mar, 2025 | 3825.0 | 3845.0 | 3695.0 | 3800.0 | 48.5 Thousand |
| 19 Mar, 2025 | 3590.0 | 3810.0 | 3550.0 | 3795.0 | 58 Thousand |
| 18 Mar, 2025 | 3605.0 | 3610.0 | 3545.0 | 3590.0 | 9800.00 |
| 17 Mar, 2025 | 3570.0 | 3625.0 | 3570.0 | 3570.0 | 14.3 Thousand |
| 14 Mar, 2025 | 3460.0 | 3615.0 | 3460.0 | 3560.0 | 21.8 Thousand |
| 13 Mar, 2025 | 3565.0 | 3635.0 | 3495.0 | 3565.0 | 31.4 Thousand |
| 12 Mar, 2025 | 3420.0 | 3590.0 | 3420.0 | 3565.0 | 39.6 Thousand |
| 11 Mar, 2025 | 3300.0 | 3425.0 | 3215.0 | 3415.0 | 23.4 Thousand |
AIN
AJANTSOY
9656
SPT
MNQFF
TONR