AMIYA Corporation (4258.T)
JPY 4210.0
(0.12%)
JPY 4210.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 2041.0 | 2047.0 | 1980.0 | 1992.0 | 33.5 Thousand |
| 20 Oct, 2023 | 2085.0 | 2124.0 | 2040.0 | 2054.0 | 20.2 Thousand |
| 19 Oct, 2023 | 2132.0 | 2162.0 | 2086.0 | 2102.0 | 29.9 Thousand |
| 18 Oct, 2023 | 2150.0 | 2180.0 | 2091.0 | 2170.0 | 36.3 Thousand |
| 17 Oct, 2023 | 2170.0 | 2204.0 | 2120.0 | 2145.0 | 34.4 Thousand |
| 16 Oct, 2023 | 2159.0 | 2175.0 | 2118.0 | 2134.0 | 39.1 Thousand |
| 13 Oct, 2023 | 2322.0 | 2322.0 | 2191.0 | 2200.0 | 59.1 Thousand |
| 12 Oct, 2023 | 2360.0 | 2374.0 | 2303.0 | 2322.0 | 34.6 Thousand |
| 11 Oct, 2023 | 2385.0 | 2408.0 | 2339.0 | 2360.0 | 27.4 Thousand |
| 10 Oct, 2023 | 2288.0 | 2405.0 | 2259.0 | 2391.0 | 61.4 Thousand |
AIN
AJANTSOY
9656
SPT
MNQFF
TONR