AMIYA Corporation (4258.T)
JPY 4210.0
(0.12%)
JPY 4210.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 2164.0 | 2254.0 | 2164.0 | 2245.0 | 42.3 Thousand |
| 05 Oct, 2023 | 2234.0 | 2302.0 | 2139.0 | 2160.0 | 56.5 Thousand |
| 04 Oct, 2023 | 2200.0 | 2241.0 | 2161.0 | 2184.0 | 86.9 Thousand |
| 03 Oct, 2023 | 2390.0 | 2408.0 | 2288.0 | 2293.0 | 80.9 Thousand |
| 02 Oct, 2023 | 2400.0 | 2499.0 | 2388.0 | 2426.0 | 134.9 Thousand |
| 29 Sep, 2023 | 2260.0 | 2348.0 | 2247.0 | 2334.0 | 39.6 Thousand |
| 28 Sep, 2023 | 2226.0 | 2266.0 | 2206.0 | 2260.0 | 33.6 Thousand |
| 27 Sep, 2023 | 2278.0 | 2323.0 | 2218.0 | 2236.0 | 37.2 Thousand |
| 26 Sep, 2023 | 2286.0 | 2345.0 | 2262.0 | 2280.0 | 48.4 Thousand |
| 25 Sep, 2023 | 2255.0 | 2315.0 | 2241.0 | 2285.0 | 51.8 Thousand |
AIN
AJANTSOY
9656
SPT
MNQFF
TONR