SUSMED,Inc. (4263.T)
JPY 557.0
(-0.54%)
JPY 557.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 641.0 | 642.0 | 624.0 | 628.0 | 128.5 Thousand |
| 22 Jan, 2025 | 638.0 | 648.0 | 625.0 | 641.0 | 72.4 Thousand |
| 21 Jan, 2025 | 641.0 | 644.0 | 624.0 | 629.0 | 138.5 Thousand |
| 20 Jan, 2025 | 632.0 | 652.0 | 623.0 | 651.0 | 128.5 Thousand |
| 17 Jan, 2025 | 636.0 | 636.0 | 626.0 | 629.0 | 47.4 Thousand |
| 16 Jan, 2025 | 640.0 | 649.0 | 626.0 | 631.0 | 112.2 Thousand |
| 15 Jan, 2025 | 632.0 | 640.0 | 630.0 | 639.0 | 75.5 Thousand |
| 14 Jan, 2025 | 647.0 | 650.0 | 625.0 | 633.0 | 98.2 Thousand |
| 10 Jan, 2025 | 625.0 | 661.0 | 625.0 | 652.0 | 91.1 Thousand |
| 09 Jan, 2025 | 639.0 | 641.0 | 630.0 | 631.0 | 61.4 Thousand |
8300
0JDK
002737
FE
6923
PODC