SUSMED,Inc. (4263.T)
JPY 557.0
(-0.54%)
JPY 557.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 623.0 | 625.0 | 603.0 | 606.0 | 153.6 Thousand |
| 20 Feb, 2025 | 650.0 | 662.0 | 618.0 | 623.0 | 144.3 Thousand |
| 19 Feb, 2025 | 644.0 | 658.0 | 632.0 | 655.0 | 74.9 Thousand |
| 18 Feb, 2025 | 619.0 | 688.0 | 617.0 | 654.0 | 361.7 Thousand |
| 17 Feb, 2025 | 630.0 | 636.0 | 619.0 | 623.0 | 70.4 Thousand |
| 14 Feb, 2025 | 651.0 | 655.0 | 628.0 | 630.0 | 127.1 Thousand |
| 13 Feb, 2025 | 636.0 | 665.0 | 623.0 | 665.0 | 104.9 Thousand |
| 12 Feb, 2025 | 626.0 | 631.0 | 619.0 | 629.0 | 156.7 Thousand |
| 10 Feb, 2025 | 657.0 | 657.0 | 621.0 | 627.0 | 147.9 Thousand |
| 07 Feb, 2025 | 666.0 | 666.0 | 651.0 | 655.0 | 106.8 Thousand |
8300
0JDK
002737
FE
6923
PODC