Secure, Inc. (4264.T)
JPY 1714.0
(0.59%)
JPY 1714.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 1519.0 | 1547.0 | 1501.0 | 1514.0 | 43.6 Thousand |
| 05 Dec, 2023 | 1551.0 | 1580.0 | 1525.0 | 1527.0 | 42.3 Thousand |
| 04 Dec, 2023 | 1586.0 | 1590.0 | 1551.0 | 1568.0 | 42.4 Thousand |
| 01 Dec, 2023 | 1630.0 | 1630.0 | 1590.0 | 1590.0 | 24.4 Thousand |
| 30 Nov, 2023 | 1617.0 | 1639.0 | 1600.0 | 1630.0 | 25.1 Thousand |
| 29 Nov, 2023 | 1619.0 | 1666.0 | 1592.0 | 1619.0 | 30.2 Thousand |
| 28 Nov, 2023 | 1670.0 | 1687.0 | 1632.0 | 1632.0 | 30.5 Thousand |
| 27 Nov, 2023 | 1664.0 | 1696.0 | 1636.0 | 1673.0 | 35.7 Thousand |
| 24 Nov, 2023 | 1716.0 | 1746.0 | 1663.0 | 1663.0 | 70.4 Thousand |
| 22 Nov, 2023 | 1781.0 | 1781.0 | 1717.0 | 1728.0 | 68.4 Thousand |
SAH
BWBBP
VRNA
SEV
LBLTF
PTG-R