Secure, Inc. (4264.T)
JPY 1714.0
(0.59%)
JPY 1714.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 1820.0 | 1843.0 | 1772.0 | 1788.0 | 59.3 Thousand |
| 20 Nov, 2023 | 1730.0 | 1850.0 | 1711.0 | 1811.0 | 109.4 Thousand |
| 17 Nov, 2023 | 1701.0 | 1755.0 | 1688.0 | 1723.0 | 60.5 Thousand |
| 16 Nov, 2023 | 1760.0 | 1760.0 | 1684.0 | 1720.0 | 77.3 Thousand |
| 15 Nov, 2023 | 1855.0 | 1860.0 | 1752.0 | 1765.0 | 129.3 Thousand |
| 14 Nov, 2023 | 1700.0 | 1857.0 | 1647.0 | 1809.0 | 165.7 Thousand |
| 13 Nov, 2023 | 1637.0 | 1710.0 | 1622.0 | 1703.0 | 133.7 Thousand |
| 10 Nov, 2023 | 1654.0 | 1779.0 | 1621.0 | 1757.0 | 52.7 Thousand |
| 09 Nov, 2023 | 1701.0 | 1714.0 | 1654.0 | 1685.0 | 30.5 Thousand |
| 08 Nov, 2023 | 1782.0 | 1814.0 | 1689.0 | 1712.0 | 57.2 Thousand |
SAH
BWBBP
VRNA
SEV
LBLTF
PTG-R