CL Holdings Inc. (4286.T)
JPY 804.0
(0.75%)
JPY 804.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 846.0 | 858.0 | 845.0 | 845.0 | 25.2 Thousand |
| 04 Dec, 2024 | 854.0 | 859.0 | 844.0 | 844.0 | 20.9 Thousand |
| 03 Dec, 2024 | 836.0 | 856.0 | 836.0 | 856.0 | 22.9 Thousand |
| 02 Dec, 2024 | 836.0 | 847.0 | 832.0 | 837.0 | 23.1 Thousand |
| 29 Nov, 2024 | 861.0 | 861.0 | 835.0 | 835.0 | 34.3 Thousand |
| 28 Nov, 2024 | 852.0 | 871.0 | 852.0 | 861.0 | 14.5 Thousand |
| 27 Nov, 2024 | 879.0 | 879.0 | 862.0 | 865.0 | 11.7 Thousand |
| 26 Nov, 2024 | 898.0 | 901.0 | 874.0 | 885.0 | 18.1 Thousand |
| 25 Nov, 2024 | 890.0 | 893.0 | 873.0 | 878.0 | 14.8 Thousand |
| 22 Nov, 2024 | 880.0 | 883.0 | 868.0 | 881.0 | 15.1 Thousand |
FORUS
TATACHEM
MLIMP
RITES
SIQ
CTGO