CL Holdings Inc. (4286.T)
JPY 804.0
(0.75%)
JPY 804.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 653.0 | 688.0 | 653.0 | 674.0 | 61.2 Thousand |
| 18 Dec, 2024 | 645.0 | 668.0 | 645.0 | 653.0 | 114 Thousand |
| 17 Dec, 2024 | 658.0 | 658.0 | 636.0 | 642.0 | 100.8 Thousand |
| 16 Dec, 2024 | 685.0 | 685.0 | 646.0 | 648.0 | 179.7 Thousand |
| 13 Dec, 2024 | 709.0 | 709.0 | 685.0 | 687.0 | 121.3 Thousand |
| 12 Dec, 2024 | 737.0 | 740.0 | 712.0 | 712.0 | 112.3 Thousand |
| 11 Dec, 2024 | 787.0 | 787.0 | 728.0 | 741.0 | 257 Thousand |
| 10 Dec, 2024 | 850.0 | 854.0 | 845.0 | 850.0 | 21.1 Thousand |
| 09 Dec, 2024 | 840.0 | 850.0 | 839.0 | 846.0 | 17.4 Thousand |
| 06 Dec, 2024 | 843.0 | 848.0 | 835.0 | 841.0 | 19.2 Thousand |
FORUS
TATACHEM
MLIMP
RITES
SIQ
CTGO