CL Holdings Inc. (4286.T)
JPY 804.0
(0.75%)
JPY 804.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 866.0 | 878.0 | 866.0 | 873.0 | 12.3 Thousand |
| 20 Nov, 2024 | 854.0 | 864.0 | 850.0 | 862.0 | 14.9 Thousand |
| 19 Nov, 2024 | 852.0 | 861.0 | 834.0 | 850.0 | 47.4 Thousand |
| 18 Nov, 2024 | 867.0 | 871.0 | 863.0 | 866.0 | 13.7 Thousand |
| 15 Nov, 2024 | 884.0 | 884.0 | 870.0 | 872.0 | 10.4 Thousand |
| 14 Nov, 2024 | 880.0 | 885.0 | 874.0 | 874.0 | 12 Thousand |
| 13 Nov, 2024 | 874.0 | 880.0 | 861.0 | 879.0 | 32.4 Thousand |
| 12 Nov, 2024 | 842.0 | 884.0 | 842.0 | 874.0 | 41 Thousand |
| 11 Nov, 2024 | 881.0 | 889.0 | 818.0 | 834.0 | 198.3 Thousand |
| 08 Nov, 2024 | 940.0 | 950.0 | 904.0 | 909.0 | 36.6 Thousand |
FORUS
TATACHEM
MLIMP
RITES
SIQ
CTGO