Septeni Holdings Co., Ltd. (4293.T)
JPY 358.0
(-1.65%)
JPY 358.0
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 382.0 | 385.0 | 382.0 | 383.0 | 168.7 Thousand |
| 22 May, 2025 | 390.0 | 391.0 | 387.0 | 390.0 | 39.8 Thousand |
| 21 May, 2025 | 400.0 | 400.0 | 394.0 | 396.0 | 117.7 Thousand |
| 20 May, 2025 | 388.0 | 390.0 | 385.0 | 387.0 | 74.7 Thousand |
| 19 May, 2025 | 391.0 | 391.0 | 383.0 | 384.0 | 87 Thousand |
| 16 May, 2025 | 400.0 | 402.0 | 387.0 | 391.0 | 947 Thousand |
| 15 May, 2025 | 398.0 | 417.0 | 391.0 | 406.0 | 1.37 Million |
| 14 May, 2025 | 396.0 | 401.0 | 389.0 | 396.0 | 1.4 Million |
| 13 May, 2025 | 382.0 | 397.0 | 378.0 | 395.0 | 1.13 Million |
| 12 May, 2025 | 376.0 | 381.0 | 372.0 | 375.0 | 421.2 Thousand |
3687
BRKM5
6943
SOF
8011
600559