Septeni Holdings Co., Ltd. (4293.T)
JPY 358.0
(-1.65%)
JPY 358.0
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 361.0 | 380.0 | 360.0 | 375.0 | 1.07 Million |
| 08 May, 2025 | 357.0 | 360.0 | 354.0 | 360.0 | 219 Thousand |
| 07 May, 2025 | 358.0 | 361.0 | 358.0 | 359.0 | 128 Thousand |
| 02 May, 2025 | 364.0 | 365.0 | 358.0 | 358.0 | 189.7 Thousand |
| 01 May, 2025 | 366.0 | 367.0 | 361.0 | 364.0 | 117 Thousand |
| 30 Apr, 2025 | 368.0 | 368.0 | 363.0 | 364.0 | 157.9 Thousand |
| 28 Apr, 2025 | 364.0 | 370.0 | 364.0 | 369.0 | 124.7 Thousand |
| 25 Apr, 2025 | 367.0 | 368.0 | 361.0 | 364.0 | 181.7 Thousand |
| 24 Apr, 2025 | 369.0 | 371.0 | 366.0 | 366.0 | 124.1 Thousand |
| 23 Apr, 2025 | 369.0 | 370.0 | 364.0 | 368.0 | 134.9 Thousand |
3687
BRKM5
6943
SOF
8011
600559