Septeni Holdings Co., Ltd. (4293.T)
JPY 358.0
(-1.65%)
JPY 358.0
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 368.0 | 374.0 | 366.0 | 369.0 | 244.8 Thousand |
| 21 Apr, 2025 | 370.0 | 371.0 | 363.0 | 366.0 | 280.3 Thousand |
| 18 Apr, 2025 | 347.0 | 368.0 | 345.0 | 364.0 | 490.8 Thousand |
| 17 Apr, 2025 | 339.0 | 347.0 | 337.0 | 345.0 | 256.6 Thousand |
| 16 Apr, 2025 | 339.0 | 341.0 | 335.0 | 339.0 | 362.2 Thousand |
| 15 Apr, 2025 | 339.0 | 342.0 | 337.0 | 337.0 | 210.5 Thousand |
| 14 Apr, 2025 | 340.0 | 343.0 | 337.0 | 338.0 | 161.7 Thousand |
| 11 Apr, 2025 | 330.0 | 338.0 | 328.0 | 336.0 | 540.7 Thousand |
| 10 Apr, 2025 | 348.0 | 348.0 | 340.0 | 343.0 | 534.2 Thousand |
| 09 Apr, 2025 | 331.0 | 334.0 | 324.0 | 330.0 | 393.8 Thousand |
3687
BRKM5
6943
SOF
8011
600559