Septeni Holdings Co., Ltd. (4293.T)
JPY 358.0
(-1.65%)
JPY 358.0
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 338.0 | 344.0 | 337.0 | 339.0 | 324.2 Thousand |
| 07 Apr, 2025 | 330.0 | 338.0 | 321.0 | 326.0 | 673.5 Thousand |
| 04 Apr, 2025 | 357.0 | 362.0 | 352.0 | 358.0 | 647.2 Thousand |
| 03 Apr, 2025 | 358.0 | 365.0 | 356.0 | 365.0 | 374.5 Thousand |
| 02 Apr, 2025 | 368.0 | 368.0 | 360.0 | 366.0 | 302.7 Thousand |
| 01 Apr, 2025 | 363.0 | 369.0 | 362.0 | 365.0 | 207.5 Thousand |
| 31 Mar, 2025 | 373.0 | 373.0 | 362.0 | 362.0 | 389.4 Thousand |
| 28 Mar, 2025 | 370.0 | 378.0 | 367.0 | 374.0 | 547.4 Thousand |
| 27 Mar, 2025 | 370.0 | 375.0 | 369.0 | 374.0 | 416.3 Thousand |
| 26 Mar, 2025 | 367.0 | 371.0 | 364.0 | 369.0 | 841.4 Thousand |
3687
BRKM5
6943
SOF
8011
600559