J-Stream Inc. (4308.T)
JPY 376.0
(-1.57%)
JPY 376.0
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 390.0 | 393.0 | 375.0 | 382.0 | 300.4 Thousand |
| 30 Apr, 2025 | 422.0 | 428.0 | 406.0 | 413.0 | 216.6 Thousand |
| 28 Apr, 2025 | 413.0 | 418.0 | 410.0 | 416.0 | 76.3 Thousand |
| 25 Apr, 2025 | 406.0 | 411.0 | 404.0 | 408.0 | 20.4 Thousand |
| 24 Apr, 2025 | 409.0 | 409.0 | 402.0 | 402.0 | 16.9 Thousand |
| 23 Apr, 2025 | 416.0 | 416.0 | 402.0 | 402.0 | 22.4 Thousand |
| 22 Apr, 2025 | 411.0 | 417.0 | 409.0 | 411.0 | 36.3 Thousand |
| 21 Apr, 2025 | 408.0 | 418.0 | 408.0 | 415.0 | 48 Thousand |
| 18 Apr, 2025 | 395.0 | 409.0 | 395.0 | 408.0 | 54.2 Thousand |
| 17 Apr, 2025 | 390.0 | 400.0 | 390.0 | 398.0 | 32.7 Thousand |
VIAAY
MOS
2171
XELA
TRDA
0LPE