J-Stream Inc. (4308.T)
JPY 376.0
(-1.57%)
JPY 376.0
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 392.0 | 395.0 | 383.0 | 385.0 | 36 Thousand |
| 15 Apr, 2025 | 385.0 | 398.0 | 383.0 | 388.0 | 47.2 Thousand |
| 14 Apr, 2025 | 387.0 | 394.0 | 384.0 | 385.0 | 34.3 Thousand |
| 11 Apr, 2025 | 369.0 | 381.0 | 365.0 | 380.0 | 17.8 Thousand |
| 10 Apr, 2025 | 386.0 | 386.0 | 371.0 | 376.0 | 50.9 Thousand |
| 09 Apr, 2025 | 360.0 | 362.0 | 350.0 | 354.0 | 57.6 Thousand |
| 08 Apr, 2025 | 350.0 | 368.0 | 350.0 | 368.0 | 54 Thousand |
| 07 Apr, 2025 | 358.0 | 358.0 | 338.0 | 339.0 | 145.2 Thousand |
| 04 Apr, 2025 | 382.0 | 385.0 | 371.0 | 381.0 | 98.9 Thousand |
| 03 Apr, 2025 | 381.0 | 396.0 | 375.0 | 390.0 | 133.7 Thousand |
VIAAY
MOS
2171
XELA
TRDA
0LPE