Take and Give. Needs Co., Ltd (4331.T)
JPY 861.0
(-0.46%)
JPY 861.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 800.0 | 808.0 | 792.0 | 795.0 | 31 Thousand |
| 20 Nov, 2024 | 783.0 | 808.0 | 783.0 | 799.0 | 46.5 Thousand |
| 19 Nov, 2024 | 793.0 | 804.0 | 784.0 | 789.0 | 25.2 Thousand |
| 18 Nov, 2024 | 811.0 | 811.0 | 791.0 | 792.0 | 53.6 Thousand |
| 15 Nov, 2024 | 823.0 | 823.0 | 812.0 | 812.0 | 62 Thousand |
| 14 Nov, 2024 | 845.0 | 845.0 | 823.0 | 823.0 | 116.1 Thousand |
| 13 Nov, 2024 | 848.0 | 870.0 | 848.0 | 860.0 | 121.3 Thousand |
| 12 Nov, 2024 | 839.0 | 856.0 | 839.0 | 856.0 | 43 Thousand |
| 11 Nov, 2024 | 852.0 | 853.0 | 836.0 | 844.0 | 37.9 Thousand |
| 08 Nov, 2024 | 875.0 | 878.0 | 853.0 | 860.0 | 33.8 Thousand |
HADE
603214
SSII
BRAG
NACON
GETH