Take and Give. Needs Co., Ltd (4331.T)
JPY 861.0
(-0.46%)
JPY 861.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 899.0 | 916.0 | 899.0 | 912.0 | 23.1 Thousand |
| 18 Dec, 2024 | 933.0 | 933.0 | 901.0 | 916.0 | 26.9 Thousand |
| 17 Dec, 2024 | 905.0 | 933.0 | 902.0 | 929.0 | 51.4 Thousand |
| 16 Dec, 2024 | 912.0 | 912.0 | 899.0 | 905.0 | 17 Thousand |
| 13 Dec, 2024 | 902.0 | 919.0 | 900.0 | 911.0 | 39.9 Thousand |
| 12 Dec, 2024 | 905.0 | 911.0 | 901.0 | 904.0 | 19.8 Thousand |
| 11 Dec, 2024 | 893.0 | 907.0 | 890.0 | 905.0 | 26.5 Thousand |
| 10 Dec, 2024 | 897.0 | 899.0 | 892.0 | 894.0 | 11.3 Thousand |
| 09 Dec, 2024 | 888.0 | 900.0 | 881.0 | 897.0 | 18.2 Thousand |
| 06 Dec, 2024 | 908.0 | 908.0 | 882.0 | 888.0 | 23.3 Thousand |
HADE
603214
SSII
BRAG
NACON
GETH