Take and Give. Needs Co., Ltd (4331.T)
JPY 861.0
(-0.46%)
JPY 861.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 910.0 | 914.0 | 894.0 | 906.0 | 32.7 Thousand |
| 04 Dec, 2024 | 891.0 | 917.0 | 878.0 | 915.0 | 42.7 Thousand |
| 03 Dec, 2024 | 923.0 | 925.0 | 892.0 | 899.0 | 42.9 Thousand |
| 02 Dec, 2024 | 912.0 | 923.0 | 904.0 | 923.0 | 32.2 Thousand |
| 29 Nov, 2024 | 860.0 | 924.0 | 860.0 | 921.0 | 107.1 Thousand |
| 28 Nov, 2024 | 851.0 | 862.0 | 847.0 | 860.0 | 50.1 Thousand |
| 27 Nov, 2024 | 851.0 | 860.0 | 846.0 | 860.0 | 51.1 Thousand |
| 26 Nov, 2024 | 847.0 | 854.0 | 842.0 | 846.0 | 56 Thousand |
| 25 Nov, 2024 | 859.0 | 867.0 | 842.0 | 848.0 | 85.5 Thousand |
| 22 Nov, 2024 | 803.0 | 878.0 | 796.0 | 874.0 | 221.6 Thousand |
HADE
603214
SSII
BRAG
NACON
GETH