Take and Give. Needs Co., Ltd (4331.T)
JPY 861.0
(-0.46%)
JPY 861.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 839.0 | 845.0 | 830.0 | 837.0 | 66.5 Thousand |
| 07 Apr, 2025 | 834.0 | 839.0 | 779.0 | 779.0 | 152.4 Thousand |
| 04 Apr, 2025 | 890.0 | 890.0 | 853.0 | 879.0 | 125.2 Thousand |
| 03 Apr, 2025 | 895.0 | 904.0 | 892.0 | 902.0 | 47.1 Thousand |
| 02 Apr, 2025 | 911.0 | 917.0 | 899.0 | 909.0 | 48.2 Thousand |
| 01 Apr, 2025 | 917.0 | 924.0 | 911.0 | 911.0 | 18.8 Thousand |
| 31 Mar, 2025 | 934.0 | 934.0 | 906.0 | 909.0 | 47.9 Thousand |
| 28 Mar, 2025 | 930.0 | 941.0 | 922.0 | 937.0 | 31.4 Thousand |
| 27 Mar, 2025 | 949.0 | 960.0 | 948.0 | 958.0 | 37.3 Thousand |
| 26 Mar, 2025 | 954.0 | 955.0 | 945.0 | 953.0 | 27 Thousand |
HADE
603214
SSII
BRAG
NACON
GETH