PIA Corporation (4337.T)
JPY 2637.0
(0.27%)
JPY 2637.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 3030.0 | 3050.0 | 3030.0 | 3030.0 | 3600.00 |
| 22 Jan, 2025 | 3055.0 | 3055.0 | 3030.0 | 3030.0 | 1700.00 |
| 21 Jan, 2025 | 3045.0 | 3065.0 | 3035.0 | 3040.0 | 2900.00 |
| 20 Jan, 2025 | 3045.0 | 3065.0 | 3035.0 | 3060.0 | 4800.00 |
| 17 Jan, 2025 | 3000.0 | 3045.0 | 3000.0 | 3020.0 | 3700.00 |
| 16 Jan, 2025 | 3025.0 | 3070.0 | 3010.0 | 3010.0 | 6100.00 |
| 15 Jan, 2025 | 3000.0 | 3045.0 | 3000.0 | 3035.0 | 4800.00 |
| 14 Jan, 2025 | 3010.0 | 3025.0 | 3000.0 | 3000.0 | 10.7 Thousand |
| 10 Jan, 2025 | 3010.0 | 3030.0 | 3010.0 | 3015.0 | 3800.00 |
| 09 Jan, 2025 | 3050.0 | 3070.0 | 3010.0 | 3010.0 | 8300.00 |
3917
ASPO
H22
6301
8898
DMKPQ