PIA Corporation (4337.T)
JPY 2637.0
(0.27%)
JPY 2637.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 3000.0 | 3010.0 | 2980.0 | 2990.0 | 53.8 Thousand |
| 20 Feb, 2025 | 3155.0 | 3190.0 | 3155.0 | 3170.0 | 18.7 Thousand |
| 19 Feb, 2025 | 3175.0 | 3190.0 | 3145.0 | 3150.0 | 9800.00 |
| 18 Feb, 2025 | 3190.0 | 3190.0 | 3145.0 | 3165.0 | 7400.00 |
| 17 Feb, 2025 | 3125.0 | 3185.0 | 3125.0 | 3175.0 | 12 Thousand |
| 14 Feb, 2025 | 3210.0 | 3210.0 | 3145.0 | 3145.0 | 15.6 Thousand |
| 13 Feb, 2025 | 3145.0 | 3275.0 | 3125.0 | 3160.0 | 39.1 Thousand |
| 12 Feb, 2025 | 3150.0 | 3150.0 | 3125.0 | 3145.0 | 7000.00 |
| 10 Feb, 2025 | 3120.0 | 3140.0 | 3120.0 | 3120.0 | 5000.00 |
| 07 Feb, 2025 | 3130.0 | 3150.0 | 3105.0 | 3125.0 | 4000.00 |
3917
ASPO
H22
6301
8898
DMKPQ