Broadmedia Corporation (4347.T)
JPY 1592.0
(-2.93%)
JPY 1592.0
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 1768.0 | 1810.0 | 1764.0 | 1766.0 | 23.2 Thousand |
| 21 Mar, 2025 | 1705.0 | 1770.0 | 1700.0 | 1759.0 | 13.2 Thousand |
| 19 Mar, 2025 | 1687.0 | 1727.0 | 1668.0 | 1690.0 | 14.3 Thousand |
| 18 Mar, 2025 | 1652.0 | 1714.0 | 1651.0 | 1689.0 | 9800.00 |
| 17 Mar, 2025 | 1640.0 | 1677.0 | 1639.0 | 1660.0 | 13.8 Thousand |
| 14 Mar, 2025 | 1640.0 | 1669.0 | 1625.0 | 1631.0 | 22.1 Thousand |
| 13 Mar, 2025 | 1710.0 | 1710.0 | 1656.0 | 1656.0 | 6600.00 |
| 12 Mar, 2025 | 1728.0 | 1728.0 | 1678.0 | 1695.0 | 36.3 Thousand |
| 11 Mar, 2025 | 1639.0 | 1735.0 | 1621.0 | 1724.0 | 45.6 Thousand |
| 10 Mar, 2025 | 1622.0 | 1679.0 | 1622.0 | 1651.0 | 26.1 Thousand |
FTRE
TMIS
GWSN
300624
5903
RDEIY