Broadmedia Corporation (4347.T)
JPY 1592.0
(-2.93%)
JPY 1592.0
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 1613.0 | 1627.0 | 1569.0 | 1620.0 | 28.1 Thousand |
| 06 Mar, 2025 | 1658.0 | 1658.0 | 1612.0 | 1638.0 | 28.8 Thousand |
| 05 Mar, 2025 | 1692.0 | 1695.0 | 1653.0 | 1656.0 | 21 Thousand |
| 04 Mar, 2025 | 1722.0 | 1722.0 | 1693.0 | 1699.0 | 27.6 Thousand |
| 03 Mar, 2025 | 1730.0 | 1742.0 | 1708.0 | 1722.0 | 13.3 Thousand |
| 28 Feb, 2025 | 1742.0 | 1793.0 | 1730.0 | 1730.0 | 21 Thousand |
| 27 Feb, 2025 | 1745.0 | 1790.0 | 1735.0 | 1770.0 | 24.2 Thousand |
| 26 Feb, 2025 | 1709.0 | 1743.0 | 1709.0 | 1735.0 | 18.2 Thousand |
| 25 Feb, 2025 | 1711.0 | 1721.0 | 1686.0 | 1709.0 | 16.5 Thousand |
| 21 Feb, 2025 | 1759.0 | 1775.0 | 1735.0 | 1735.0 | 16.6 Thousand |
FTRE
TMIS
GWSN
300624
5903
RDEIY