Broadmedia Corporation (4347.T)
JPY 1592.0
(-2.93%)
JPY 1592.0
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 1776.0 | 1776.0 | 1736.0 | 1759.0 | 20.7 Thousand |
| 19 Feb, 2025 | 1788.0 | 1796.0 | 1763.0 | 1792.0 | 12.1 Thousand |
| 18 Feb, 2025 | 1818.0 | 1818.0 | 1757.0 | 1788.0 | 38.1 Thousand |
| 17 Feb, 2025 | 1877.0 | 1877.0 | 1813.0 | 1835.0 | 23.2 Thousand |
| 14 Feb, 2025 | 1890.0 | 1919.0 | 1857.0 | 1877.0 | 34.1 Thousand |
| 13 Feb, 2025 | 1854.0 | 1894.0 | 1854.0 | 1890.0 | 17.6 Thousand |
| 12 Feb, 2025 | 1871.0 | 1880.0 | 1825.0 | 1871.0 | 44.2 Thousand |
| 10 Feb, 2025 | 1906.0 | 1906.0 | 1869.0 | 1876.0 | 9300.00 |
| 07 Feb, 2025 | 1908.0 | 1931.0 | 1890.0 | 1906.0 | 20.6 Thousand |
| 06 Feb, 2025 | 1957.0 | 1960.0 | 1924.0 | 1924.0 | 32.7 Thousand |
FTRE
TMIS
GWSN
300624
5903
RDEIY