Applied Technology Co., Ltd. (4356.T)
JPY 1445.0
(-0.69%)
JPY 1445.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1561.0 | 1581.0 | 1542.0 | 1581.0 | 2200.00 |
| 07 Mar, 2025 | 1554.0 | 1561.0 | 1547.0 | 1561.0 | 800.00 |
| 06 Mar, 2025 | 1539.0 | 1554.0 | 1537.0 | 1554.0 | 900.00 |
| 05 Mar, 2025 | 1543.0 | 1543.0 | 1543.0 | 1543.0 | 100.00 |
| 04 Mar, 2025 | 1550.0 | 1577.0 | 1539.0 | 1577.0 | 1300.00 |
| 03 Mar, 2025 | 1530.0 | 1570.0 | 1530.0 | 1568.0 | 1700.00 |
| 28 Feb, 2025 | 1560.0 | 1569.0 | 1542.0 | 1546.0 | 3600.00 |
| 27 Feb, 2025 | 1565.0 | 1588.0 | 1556.0 | 1582.0 | 3000.00 |
| 26 Feb, 2025 | 1579.0 | 1582.0 | 1541.0 | 1581.0 | 3600.00 |
| 25 Feb, 2025 | 1537.0 | 1579.0 | 1520.0 | 1579.0 | 2000.00 |
VRSK
ESNT
CCET
5571
IMMO
OROVY